Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055450 | +0.18% | 0.000100 | 0.055450 | 0.055450 | Stark köp | |
2024-08-19 | 0.055325 | +0.18% | 0.000100 | 0.055325 | 0.055325 | Stark köp | |
2024-09-16 | 0.055550 | +0.63% | 0.000350 | 0.055625 | 0.055100 | Stark köp | |
2024-10-11 | 0.055100 | +0.18% | 0.000100 | 0.055100 | 0.055100 | Stark köp | |
2024-11-18 | 0.054950 | +0.23% | 0.000125 | 0.054950 | 0.054950 | Stark köp | |
2024-12-16 | 0.054825 | +0.23% | 0.000125 | 0.054900 | 0.054825 | Stark köp | |
2025-01-13 | 0.054700 | +0.23% | 0.000125 | 0.054700 | 0.054700 | Stark köp | |
2025-02-14 | 0.054575 | +0.23% | 0.000125 | 0.054575 | 0.054575 | Stark köp | |
2025-03-17 | 0.054425 | +0.23% | 0.000125 | 0.054425 | 0.054425 | Stark köp | |
2025-04-14 | 0.054300 | +0.23% | 0.000125 | 0.054300 | 0.054300 | Stark köp | |
2025-05-19 | 0.054150 | +0.28% | 0.000150 | 0.054150 | 0.054150 | Stark köp | |
2025-06-16 | 0.054025 | +0.28% | 0.000150 | 0.054025 | 0.054025 | Stark köp | |
2025-07-14 | 0.053875 | +0.28% | 0.000150 | 0.053875 | 0.053875 | — | |
2025-09-15 | 0.053550 | +0.23% | 0.000125 | 0.053550 | 0.053550 | Stark köp | |
2025-12-15 | 0.053100 | +0.28% | 0.000150 | 0.053100 | 0.053100 | Stark köp | |
2026-03-16 | 0.052650 | +0.29% | 0.000150 | 0.052650 | 0.052650 | Stark köp | |
2026-06-15 | 0.052225 | +0.29% | 0.000150 | 0.052225 | 0.052225 | Stark köp |