Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.055275 | −0.50% | −0.000275 | 0.055275 | 0.055275 | Köp | |
2024-08-19 | 0.055125 | −0.54% | −0.000300 | 0.055125 | 0.055125 | Köp | |
2024-09-16 | 0.054950 | −0.09% | −0.000050 | 0.055025 | 0.054900 | Köp | |
2024-10-11 | 0.054900 | −0.54% | −0.000300 | 0.054900 | 0.054900 | Köp | |
2024-11-18 | 0.054725 | −0.59% | −0.000325 | 0.054725 | 0.054725 | Köp | |
2024-12-16 | 0.054625 | −0.55% | −0.000300 | 0.054625 | 0.054625 | Köp | |
2025-01-13 | 0.054500 | −0.55% | −0.000300 | 0.054500 | 0.054500 | Köp | |
2025-02-14 | 0.054350 | −0.59% | −0.000325 | 0.054350 | 0.054350 | Köp | |
2025-03-17 | 0.054225 | −0.55% | −0.000300 | 0.054225 | 0.054225 | Köp | |
2025-04-14 | 0.054100 | −0.55% | −0.000300 | 0.054100 | 0.054100 | Köp | |
2025-05-19 | 0.053950 | −0.55% | −0.000300 | 0.053950 | 0.053950 | Köp | |
2025-06-16 | 0.053800 | −0.60% | −0.000325 | 0.053800 | 0.053800 | Köp | |
2025-07-14 | 0.053675 | −0.56% | −0.000300 | 0.053675 | 0.053675 | — | |
2025-09-15 | 0.053350 | −0.61% | −0.000325 | 0.053350 | 0.053350 | Köp | |
2025-12-15 | 0.052900 | −0.61% | −0.000325 | 0.052900 | 0.052900 | Köp | |
2026-03-16 | 0.052450 | −0.62% | −0.000325 | 0.052450 | 0.052450 | Köp | |
2026-06-15 | 0.052000 | −0.62% | −0.000325 | 0.052000 | 0.052000 | Neutral |