Terminskontrakt för South African Rand Futures (Dec 2025)

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.053500	−0.74%	−0.000400	0.053950	0.053225	Neutral
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.053775	+1.51%	0.000800	0.053775	0.053775	Köp
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.053625	+1.51%	0.000800	0.053625	0.053625	Köp
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053500	+1.52%	0.000800	0.053575	0.053125	Köp
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053400	+1.52%	0.000800	0.053400	0.053400	Köp
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053225	+1.53%	0.000800	0.053225	0.053225	Köp
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053100	+1.53%	0.000800	0.053100	0.053100	Köp
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.052975	+1.48%	0.000775	0.052975	0.052975	Köp
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052850	+1.54%	0.000800	0.052850	0.052850	Neutral
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052700	+1.49%	0.000775	0.052700	0.052700	Köp
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052575	+1.50%	0.000775	0.052575	0.052575	Neutral
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052425	+1.55%	0.000800	0.052425	0.052425	Neutral
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052300	+1.55%	0.000800	0.052300	0.052300	Köp
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051825	+1.57%	0.000800	0.051825	0.051825	Köp
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051375	+1.58%	0.000800	0.051375	0.051375	Köp
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050925	+1.60%	0.000800	0.050925	0.050925	Köp
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050450	+1.61%	0.000800	0.050450	0.050450	Neutral