South African Rand Futures (Dec 2019)South African Rand Futures (Dec 2019)South African Rand Futures (Dec 2019)

South African Rand Futures (Dec 2019)

Inga transaktioner
Se i superdiagram

Terminskontrakt för South African Rand Futures (Dec 2019)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055550+0.18%0.0001000.0555500.055550
Köp
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055425+0.18%0.0001000.0554250.055425
Köp
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055300+0.18%0.0001000.0556250.055100
Köp
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055200+0.18%0.0001000.0552000.055200
Köp
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.055050+0.18%0.0001000.0550500.055050
Köp
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054925+0.18%0.0001000.0549250.054925
Köp
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054800+0.18%0.0001000.0548000.054800
Köp
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054675+0.18%0.0001000.0546750.054675
Köp
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054525+0.18%0.0001000.0545250.054525
Köp
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054400+0.18%0.0001000.0544000.054400
Köp
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054250+0.18%0.0001000.0542500.054250
Köp
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054125+0.19%0.0001000.0541250.054125
Köp
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053975+0.19%0.0001000.0539750.053975
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053675+0.23%0.0001250.0536750.053675
Köp
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053225+0.24%0.0001250.0532250.053225
Köp
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052775+0.24%0.0001250.0527750.052775
Köp
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052325+0.19%0.0001000.0523250.052325
Köp