South African Rand Futures (Dec 2019)South African Rand Futures (Dec 2019)South African Rand Futures (Dec 2019)

South African Rand Futures (Dec 2019)

Inga transaktioner
Se i superdiagram

Terminskontrakt för South African Rand Futures (Dec 2019)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055450+0.18%0.0001000.0554500.055450
Stark köp
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055325+0.18%0.0001000.0553250.055325
Stark köp
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055325+0.23%0.0001250.0556250.055100
Köp
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055100+0.18%0.0001000.0551000.055100
Stark köp
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054950+0.23%0.0001250.0549500.054950
Stark köp
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054825+0.23%0.0001250.0549000.054825
Stark köp
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054700+0.23%0.0001250.0547000.054700
Stark köp
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054575+0.23%0.0001250.0545750.054575
Stark köp
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054425+0.23%0.0001250.0544250.054425
Stark köp
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054300+0.23%0.0001250.0543000.054300
Stark köp
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054150+0.28%0.0001500.0541500.054150
Stark köp
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054025+0.28%0.0001500.0540250.054025
Stark köp
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053875+0.28%0.0001500.0538750.053875
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053550+0.23%0.0001250.0535500.053550
Stark köp
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053100+0.28%0.0001500.0531000.053100
Stark köp
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052650+0.29%0.0001500.0526500.052650
Stark köp
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052225+0.29%0.0001500.0522250.052225
Stark köp