Block Cheese Futures (Apr 2025)Block Cheese Futures (Apr 2025)Block Cheese Futures (Apr 2025)

Block Cheese Futures (Apr 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Block Cheese Futures (Apr 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
BLKM2024Block Cheese Futures (Jun 2024)
2024-07-031.9150.00%0.0001.9151.915
Neutral
BLKN2024Block Cheese Futures (Jul 2024)
2024-07-311.945−3.23%−0.0651.9451.945
Sälj
BLKQ2024Block Cheese Futures (Aug 2024)
2024-09-052.010−2.90%−0.0602.0102.010
Neutral
BLKU2024Block Cheese Futures (Sep 2024)
2024-10-022.005−3.37%−0.0702.0052.005
Neutral
BLKV2024Block Cheese Futures (Oct 2024)
2024-10-301.970−1.35%−0.0271.9701.970
Neutral
BLKX2024Block Cheese Futures (Nov 2024)
2024-12-041.935−1.07%−0.0211.9351.935
Neutral
BLKZ2024Block Cheese Futures (Dec 2024)
2025-01-021.905−0.78%−0.0151.9051.905
Köp
BLKF2025Block Cheese Futures (Jan 2025)
2025-02-051.900−0.26%−0.0051.9001.900
Köp
BLKG2025Block Cheese Futures (Feb 2025)
2025-03-051.900−0.26%−0.0051.9001.900
Neutral
BLKH2025Block Cheese Futures (Mar 2025)
2025-04-021.900−0.52%−0.0101.9001.900
Neutral
BLKJ2025Block Cheese Futures (Apr 2025)
2025-04-301.9100.00%0.0001.9101.910
Köp
BLKK2025Block Cheese Futures (May 2025)
2025-06-041.8710.00%0.0001.8711.871
Sälj
BLKM2025Block Cheese Futures (Jun 2025)
2025-07-021.8700.00%0.0001.8701.870
Sälj
BLKN2025Block Cheese Futures (Jul 2025)
2025-07-301.8900.00%0.0001.8901.890
Sälj
BLKQ2025Block Cheese Futures (Aug 2025)
2025-09-041.8900.00%0.0001.8901.890
Sälj
BLKU2025Block Cheese Futures (Sep 2025)
2025-10-011.8900.00%0.0001.8901.890
Sälj
BLKV2025Block Cheese Futures (Oct 2025)
2025-11-052.0170.00%0.0002.0172.017
Neutral
BLKX2025Block Cheese Futures (Nov 2025)
2025-12-032.0160.00%0.0002.0162.016
Neutral
BLKZ2025Block Cheese Futures (Dec 2025)
2025-12-311.9960.00%0.0001.9961.996
Neutral
BLKF2026Block Cheese Futures (Jan 2026)
2026-02-042.1370.00%0.0002.1372.137
Neutral
BLKG2026Block Cheese Futures (Feb 2026)
2026-03-042.1620.00%0.0002.1622.162
Neutral
BLKH2026Block Cheese Futures (Mar 2026)
2026-04-012.1670.00%0.0002.1672.167
Neutral
BLKJ2026Block Cheese Futures (Apr 2026)
2026-04-292.2180.00%0.0002.2182.218
Neutral
BLKK2026Block Cheese Futures (May 2026)
2026-06-032.2210.00%0.0002.2212.221
Neutral