Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 311.375 | +0.25% | 0.775 | 311.375 | 311.375 | Köp | |
2024-09-05 | 316.425 | +0.21% | 0.675 | 316.425 | 315.375 | Stark köp | |
2024-10-02 | 315.000 | +0.48% | 1.500 | 316.750 | 315.000 | Stark köp | |
2024-10-30 | 317.000 | +0.32% | 1.000 | 319.350 | 317.000 | Köp | |
2024-12-04 | 306.050 | +0.02% | 0.050 | 307.000 | 306.000 | Köp | |
2025-01-02 | 294.500 | +0.17% | 0.500 | 294.500 | 294.000 | Köp | |
2025-02-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Köp | |
2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Stark köp | |
2025-04-02 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | Köp | |
2025-04-30 | 283.525 | 0.00% | 0.000 | 283.525 | 283.525 | Köp | |
2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Neutral | |
2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp | |
2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp | |
2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp | |
2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp | |
2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Köp | |
2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Köp | |
2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Köp | |
2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Köp | |
2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Köp | |
2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral | |
2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Köp | |
2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutral |