Terminskontrakt för Cash-settled Butter Futures (Aug 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.425 | 0.00% | 0.000 | 309.425 | 309.425 | Köp |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 302.000 | −1.15% | −3.500 | 303.900 | 301.325 | Sälj |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 308.000 | +0.49% | 1.500 | 308.000 | 303.250 | Neutral |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.000 | +1.22% | 3.750 | 310.000 | 303.250 | Neutral |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 305.475 | −0.33% | −1.025 | 305.475 | 303.300 | Sälj |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 300.000 | 0.00% | 0.000 | 300.000 | 297.000 | Sälj |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 286.000 | −0.35% | −1.000 | 286.000 | 285.025 | Sälj |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 281.250 | −0.09% | −0.250 | 281.275 | 281.250 | Sälj |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 280.025 | −0.52% | −1.475 | 280.025 | 280.025 | Sälj |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.000 | −0.18% | −0.500 | 281.000 | 281.000 | Neutral |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 280.000 | −1.05% | −2.975 | 280.000 | 280.000 | Sälj |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | Neutral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | Köp |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Köp |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Köp |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Köp |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Köp |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Köp |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Köp |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | Neutral |