Terminskontrakt för Cash-settled Butter Futures (Jun 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 302.500 | +0.30% | 0.900 | 303.500 | 302.250 | Köp |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 308.000 | +1.82% | 5.500 | 310.000 | 308.000 | Köp |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 312.500 | +1.63% | 5.000 | 315.000 | 308.525 | Stark köp |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 314.500 | +0.96% | 3.000 | 318.225 | 313.050 | Köp |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 313.000 | 0.00% | 0.000 | 319.000 | 313.000 | Köp |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 317.500 | +0.79% | 2.500 | 317.500 | 315.000 | Stark köp |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 309.500 | +0.41% | 1.250 | 309.500 | 309.000 | Neutral |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 293.000 | +0.86% | 2.500 | 293.000 | 292.500 | Neutral |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 281.500 | +0.76% | 2.125 | 281.500 | 281.500 | Köp |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 281.500 | +0.81% | 2.250 | 281.500 | 281.500 | Köp |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 283.500 | +1.52% | 4.250 | 283.500 | 283.500 | Köp |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 278.500 | 0.00% | 0.000 | 278.500 | 278.500 | Neutral |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | Köp |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | +1.45% | 4.000 | 280.000 | 280.000 | Stark köp |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 275.000 | +0.36% | 1.000 | 275.000 | 275.000 | Stark köp |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Köp |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 272.000 | +0.74% | 2.000 | 272.000 | 272.000 | Stark köp |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Köp |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Köp |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | Köp |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Köp |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Köp |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Neutral |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Köp |