Terminskontrakt för USD Malaysian Crude Palm Oil Calendar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 812.75 | −0.43% | −3.50 | 812.75 | 812.75 | Sälj |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 813.00 | −0.76% | −6.25 | 813.00 | 813.00 | Sälj |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 815.00 | −0.73% | −6.00 | 815.00 | 815.00 | Neutral |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 818.75 | −0.70% | −5.75 | 818.75 | 818.75 | Neutral |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 823.75 | −0.66% | −5.50 | 823.75 | 823.75 | Köp |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 830.50 | −0.54% | −4.50 | 830.50 | 830.50 | Köp |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 836.25 | −0.48% | −4.00 | 836.25 | 836.25 | Köp |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 841.00 | −0.41% | −3.50 | 841.00 | 841.00 | Köp |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 843.25 | −0.41% | −3.50 | 843.25 | 843.25 | Köp |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 844.00 | −0.44% | −3.75 | 844.00 | 844.00 | Köp |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 842.75 | −0.50% | −4.25 | 842.75 | 842.75 | Köp |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 840.25 | −0.53% | −4.50 | 840.25 | 840.25 | Köp |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 838.25 | −0.50% | −4.25 | 838.25 | 838.25 | Köp |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 835.50 | −0.42% | −3.50 | 835.50 | 835.50 | Köp |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 834.25 | −0.36% | −3.00 | 834.25 | 834.25 | Köp |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 834.50 | −0.33% | −2.75 | 834.50 | 834.50 | Köp |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 834.50 | −0.33% | −2.75 | 834.50 | 834.50 | Köp |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 834.25 | −0.65% | −5.50 | 834.25 | 834.25 | Köp |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 834.50 | −0.65% | −5.50 | 834.50 | 834.50 | Köp |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 834.75 | −0.68% | −5.75 | 834.75 | 834.75 | Köp |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 835.00 | −0.68% | −5.75 | 835.00 | 835.00 | Sälj |