Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.998 | 0.00% | 0.000 | 1.998 | 1.998 | Köp | |
2024-07-31 | 1.941 | −0.21% | −0.004 | 1.943 | 1.935 | Sälj | |
2024-09-05 | 1.985 | −0.40% | −0.008 | 2.022 | 1.980 | Sälj | |
2024-10-02 | 2.001 | −0.35% | −0.007 | 2.025 | 1.993 | Neutral | |
2024-10-30 | 1.995 | −0.50% | −0.010 | 1.999 | 1.995 | Köp | |
2024-12-04 | 1.965 | −0.05% | −0.001 | 1.967 | 1.965 | Köp | |
2025-01-02 | 1.917 | +0.26% | 0.005 | 1.920 | 1.912 | Köp | |
2025-02-05 | 1.880 | −0.48% | −0.009 | 1.880 | 1.880 | Köp | |
2025-03-05 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Köp | |
2025-04-02 | 1.886 | +0.16% | 0.003 | 1.886 | 1.886 | Köp | |
2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Köp | |
2025-06-04 | 1.889 | 0.00% | 0.000 | 1.894 | 1.889 | Köp | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Köp | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Köp | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Köp | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Köp | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Köp | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Köp | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Köp | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Köp | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |