Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 2.000 | +0.15% | 0.003 | 2.000 | 2.000 | Köp | |
2024-07-31 | 2.000 | −2.63% | −0.054 | 2.055 | 2.000 | Neutral | |
2024-09-05 | 2.068 | −1.19% | −0.025 | 2.100 | 2.051 | Köp | |
2024-10-02 | 2.010 | −1.76% | −0.036 | 2.049 | 2.010 | Köp | |
2024-10-30 | 1.965 | −0.46% | −0.009 | 1.980 | 1.957 | Neutral | |
2024-12-04 | 1.915 | −0.57% | −0.011 | 1.929 | 1.915 | Sälj | |
2025-01-02 | 1.892 | −0.32% | −0.006 | 1.897 | 1.890 | Köp | |
2025-02-05 | 1.871 | −0.74% | −0.014 | 1.892 | 1.871 | Köp | |
2025-03-05 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Köp | |
2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Köp | |
2025-04-30 | 1.894 | 0.00% | 0.000 | 1.894 | 1.894 | Köp | |
2025-06-04 | 1.896 | −0.05% | −0.001 | 1.896 | 1.896 | Köp | |
2025-07-02 | 1.897 | −0.05% | −0.001 | 1.897 | 1.897 | Köp | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Köp | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Köp | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Köp | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Köp | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Köp | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Köp | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Köp | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |