Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.996 | −0.05% | −0.001 | 2.002 | 1.996 | Köp | |
2024-07-31 | 1.958 | +0.93% | 0.018 | 1.975 | 1.936 | Neutral | |
2024-09-05 | 2.038 | +1.24% | 0.025 | 2.069 | 2.005 | Köp | |
2024-10-02 | 2.015 | +1.77% | 0.035 | 2.035 | 1.992 | Köp | |
2024-10-30 | 1.974 | +1.18% | 0.023 | 1.976 | 1.974 | Köp | |
2024-12-04 | 1.941 | +1.30% | 0.025 | 1.941 | 1.941 | Stark köp | |
2025-01-02 | 1.915 | +1.54% | 0.029 | 1.915 | 1.900 | Köp | |
2025-02-05 | 1.875 | +0.21% | 0.004 | 1.875 | 1.875 | Köp | |
2025-03-05 | 1.876 | +0.05% | 0.001 | 1.876 | 1.876 | Köp | |
2025-04-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | Stark köp | |
2025-04-30 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Köp | |
2025-06-04 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Köp | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Köp | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Köp | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Köp | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Köp | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Köp | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Köp | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Köp | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Köp | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Neutral |