Terminskontrakt för Class III Milk Futures (Jan 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.60 | +0.16% | 0.03 | 18.63 | 18.60 | Köp |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.38 | +0.10% | 0.02 | 19.47 | 19.26 | Neutral |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.29 | +2.17% | 0.43 | 20.34 | 19.81 | Stark köp |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.50 | +2.30% | 0.46 | 20.54 | 19.95 | Köp |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.38 | +2.26% | 0.45 | 20.46 | 20.00 | Stark köp |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.08 | +1.77% | 0.35 | 20.10 | 19.80 | Stark köp |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.60 | +1.03% | 0.20 | 19.60 | 19.50 | Stark köp |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.10 | +1.00% | 0.19 | 19.10 | 19.03 | Stark köp |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.83 | +0.86% | 0.16 | 18.83 | 18.83 | Stark köp |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.80 | +1.08% | 0.20 | 18.80 | 18.80 | Stark köp |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.77 | +1.02% | 0.19 | 18.77 | 18.77 | Stark köp |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Köp |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.63 | 0.00% | 0.00 | 18.63 | 18.63 | Köp |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Köp |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Stark köp |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Stark köp |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Stark köp |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |