Terminskontrakt för Class III Milk Futures (May 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.59 | −0.05% | −0.01 | 18.59 | 18.59 | Köp |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.42 | +1.19% | 0.24 | 20.42 | 20.24 | Stark köp |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.21 | +1.00% | 0.20 | 20.21 | 19.97 | Stark köp |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.87 | +0.30% | 0.06 | 19.92 | 19.77 | Köp |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.75 | 0.00% | 0.00 | 19.75 | 19.73 | Köp |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | +0.15% | 0.03 | 19.55 | 19.55 | Köp |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.25 | +1.74% | 0.33 | 19.30 | 19.00 | Stark köp |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Köp |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Köp |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.16 | Stark köp |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | +0.72% | 0.13 | 18.23 | 18.11 | Stark köp |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.24 | +0.66% | 0.12 | 18.24 | 18.20 | Stark köp |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.33 | +0.71% | 0.13 | 18.33 | 18.24 | Stark köp |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | +0.60% | 0.11 | 18.30 | 18.30 | Stark köp |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Stark köp |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Stark köp |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Stark köp |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |