Terminskontrakt för Class III Milk Futures (Jun 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.73 | +0.05% | 0.01 | 18.76 | 18.69 | Köp |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.54 | −1.53% | −0.32 | 20.77 | 20.35 | Köp |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.80 | −0.55% | −0.11 | 19.95 | 19.69 | Köp |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.41 | −0.46% | −0.09 | 19.46 | 19.34 | Köp |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.38 | −0.72% | −0.14 | 19.40 | 19.36 | Köp |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.22 | −0.21% | −0.04 | 19.22 | 19.19 | Köp |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.95 | −0.73% | −0.14 | 19.00 | 18.94 | Köp |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.52 | −0.70% | −0.13 | 18.65 | 18.51 | Köp |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | +0.33% | 0.06 | 18.30 | 18.30 | Stark köp |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.30 | +0.55% | 0.10 | 18.30 | 18.25 | Stark köp |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Köp |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.22 | −0.11% | −0.02 | 18.30 | 18.22 | Köp |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.25 | 0.00% | 0.00 | 18.33 | 18.25 | Köp |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.25 | 0.00% | 0.00 | 18.39 | 18.25 | Köp |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Köp |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Köp |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Köp |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |