Terminskontrakt för Class III Milk Futures (Jan 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.90 | +0.10% | 0.02 | 19.90 | 19.89 | Köp |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.59 | +0.36% | 0.07 | 19.69 | 19.56 | Sälj |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.55 | +0.24% | 0.05 | 20.73 | 20.50 | Köp |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.63 | +0.15% | 0.03 | 20.71 | 20.54 | Köp |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.39 | +0.30% | 0.06 | 20.47 | 20.33 | Köp |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.90 | +0.25% | 0.05 | 20.01 | 19.88 | Köp |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.44 | 0.00% | 0.00 | 19.49 | 19.40 | Köp |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.84 | −0.48% | −0.09 | 18.84 | 18.84 | Köp |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.83 | +1.24% | 0.23 | 18.83 | 18.83 | Köp |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.76 | 0.00% | 0.00 | 18.80 | 18.76 | Köp |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Köp |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Köp |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Köp |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Sälj |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Sälj |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Köp |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |