Terminskontrakt för Class III Milk Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.85 | +0.97% | 0.19 | 20.04 | 19.68 | Köp |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.87 | +1.11% | 0.23 | 20.98 | 20.67 | Stark köp |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 21.09 | +1.79% | 0.37 | 21.11 | 20.82 | Stark köp |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.88 | +1.31% | 0.27 | 20.90 | 20.71 | Stark köp |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.37 | +0.39% | 0.08 | 20.39 | 20.27 | Stark köp |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.94 | +0.76% | 0.15 | 19.94 | 19.82 | Stark köp |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.25 | +0.68% | 0.13 | 19.25 | 19.15 | Stark köp |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.86 | +0.16% | 0.03 | 18.90 | 18.85 | Köp |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.84 | −0.05% | −0.01 | 18.85 | 18.70 | Köp |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.99 | +1.23% | 0.23 | 19.00 | 18.88 | Stark köp |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.99 | +2.37% | 0.44 | 18.99 | 18.99 | Stark köp |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.92 | 0.00% | 0.00 | 18.92 | 18.92 | Köp |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.80 | +1.08% | 0.20 | 18.80 | 18.80 | Stark köp |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Köp |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Köp |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Köp |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | — | — | 17.50 | 17.50 | — |