Terminskontrakt för Class III Milk Futures (Jul 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.57 | 0.00% | 0.00 | 18.59 | 18.57 | Köp |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.89 | −0.35% | −0.07 | 20.16 | 19.88 | Neutral |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.06 | +0.35% | 0.07 | 20.30 | 20.04 | Köp |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.97 | +0.40% | 0.08 | 20.16 | 19.95 | Köp |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.83 | +0.86% | 0.17 | 19.96 | 19.80 | Köp |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.63 | +0.20% | 0.04 | 19.78 | 19.59 | Köp |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.36 | +0.73% | 0.14 | 19.46 | 19.35 | Köp |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.93 | −0.16% | −0.03 | 19.00 | 18.93 | Köp |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.59 | +0.49% | 0.09 | 18.59 | 18.55 | Stark köp |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.55 | +0.54% | 0.10 | 18.55 | 18.55 | Stark köp |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.60 | +0.32% | 0.06 | 18.60 | 18.60 | Stark köp |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Köp |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Köp |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.54 | +0.22% | 0.04 | 18.54 | 18.54 | Köp |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Köp |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Köp |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Köp |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |