Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.89 | −0.15% | −0.03 | 19.89 | 19.89 | Köp |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.60 | −1.36% | −0.27 | 19.91 | 19.57 | Sälj |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.46 | −1.82% | −0.38 | 20.84 | 20.44 | Neutral |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.40 | −1.26% | −0.26 | 20.66 | 20.40 | Neutral |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.10 | −0.45% | −0.09 | 20.10 | 20.04 | Köp |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.73 | −0.15% | −0.03 | 19.73 | 19.70 | Köp |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.40 | −0.05% | −0.01 | 19.47 | 19.29 | Köp |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.99 | +0.48% | 0.09 | 18.99 | 18.80 | Köp |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.75 | −0.42% | −0.08 | 18.75 | 18.75 | Köp |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.70 | Köp |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Köp |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Köp |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Köp |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Sälj |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Sälj |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Köp |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Köp |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Köp |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Köp |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |