Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 21.15 | 0.00% | 0.00 | 21.15 | 21.15 | Köp | |
2024-07-31 | 21.37 | +0.75% | 0.16 | 21.37 | 21.28 | Köp | |
2024-09-05 | 21.60 | +0.79% | 0.17 | 21.60 | 21.60 | Köp | |
2024-10-02 | 21.57 | +0.56% | 0.12 | 21.57 | 21.57 | Neutral | |
2024-10-30 | 21.61 | +0.56% | 0.12 | 21.61 | 21.61 | Sälj | |
2024-12-04 | 21.42 | +0.09% | 0.02 | 21.42 | 21.42 | Sälj | |
2025-01-02 | 21.04 | +0.91% | 0.19 | 21.04 | 21.04 | Neutral | |
2025-02-05 | 20.72 | 0.00% | 0.00 | 20.72 | 20.72 | Neutral | |
2025-03-05 | 20.81 | 0.00% | 0.00 | 20.81 | 20.81 | Neutral | |
2025-04-02 | 20.99 | −0.19% | −0.04 | 20.99 | 20.99 | Neutral | |
2025-04-30 | 21.04 | 0.00% | 0.00 | 21.04 | 21.04 | Köp | |
2025-06-04 | 20.76 | 0.00% | 0.00 | 20.76 | 20.76 | Köp | |
2025-07-02 | 20.46 | 0.00% | 0.00 | 20.46 | 20.46 | Köp | |
2025-07-30 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Köp | |
2025-09-04 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Köp | |
2025-10-01 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Köp | |
2025-11-05 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | Köp | |
2025-12-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Köp | |
2025-12-31 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Neutral | |
2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | Köp | |
2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Köp | |
2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Neutral | |
2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | Köp | |
2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Neutral |