Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GDKM2024Class IV Milk Futures (Jun 2024) | 2024-07-03 | 21.15 | 0.00% | 0.00 | 21.15 | 21.15 | Köp |
GDKN2024Class IV Milk Futures (Jul 2024) | 2024-07-31 | 21.21 | +0.14% | 0.03 | 21.21 | 21.21 | Neutral |
GDKQ2024Class IV Milk Futures (Aug 2024) | 2024-09-05 | 21.43 | 0.00% | 0.00 | 21.43 | 21.43 | Köp |
GDKU2024Class IV Milk Futures (Sep 2024) | 2024-10-02 | 21.45 | +0.14% | 0.03 | 21.45 | 21.45 | Sälj |
GDKV2024Class IV Milk Futures (Oct 2024) | 2024-10-30 | 21.49 | +0.09% | 0.02 | 21.49 | 21.49 | Neutral |
GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.40 | 0.00% | 0.00 | 21.40 | 21.40 | Sälj |
GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 20.85 | 0.00% | 0.00 | 20.85 | 20.85 | Sälj |
GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 20.72 | 0.00% | 0.00 | 20.72 | 20.72 | Neutral |
GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 20.81 | 0.00% | 0.00 | 20.81 | 20.81 | Neutral |
GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.03 | 0.00% | 0.00 | 21.03 | 21.03 | Köp |
GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.04 | 0.00% | 0.00 | 21.04 | 21.04 | Köp |
GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20.76 | 0.00% | 0.00 | 20.76 | 20.76 | Köp |
GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20.46 | 0.00% | 0.00 | 20.46 | 20.46 | Köp |
GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | Köp |
GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 19.80 | 0.00% | 0.00 | 19.80 | 19.80 | Köp |
GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Köp |
GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | Köp |
GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Köp |
GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Neutral |
GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | Köp |
GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Köp |
GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | Neutral |
GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | Köp |
GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | Neutral |