Terminskontrakt för Feeder Cattle Futures (Mar 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 244.950 | +0.04% | 0.100 | 245.475 | 244.775 | Köp |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.550 | +0.08% | 0.200 | 258.425 | 257.175 | Köp |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.650 | +0.10% | 0.250 | 259.525 | 258.275 | Köp |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 259.250 | +0.12% | 0.300 | 260.075 | 259.000 | Köp |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.750 | +0.14% | 0.350 | 259.475 | 258.400 | Köp |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.800 | +0.09% | 0.225 | 256.750 | 255.750 | Köp |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.350 | +0.35% | 0.900 | 255.350 | 255.300 | Stark köp |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255.925 | 0.00% | 0.000 | 256.175 | 255.500 | Neutral |