Terminskontrakt för Feeder Cattle Futures (Apr 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.350 | −0.10% | −0.250 | 244.400 | 242.600 | Sälj |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.750 | −0.19% | −0.475 | 255.850 | 253.750 | Sälj |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.800 | −0.07% | −0.175 | 256.825 | 254.875 | Sälj |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.100 | +0.01% | 0.025 | 257.100 | 255.300 | Sälj |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 255.300 | +0.01% | 0.025 | 256.075 | 254.375 | Sälj |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.575 | +0.01% | 0.025 | 253.425 | 251.750 | Sälj |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.900 | +0.25% | 0.625 | 252.100 | 251.100 | Köp |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 252.375 | −0.26% | −0.650 | 253.100 | 252.150 | — |