Terminskontrakt för Feeder Cattle Futures (Aug 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 244.550 | −1.40% | −3.475 | 248.100 | 243.950 | Stark sälj |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.550 | −1.57% | −4.075 | 259.175 | 255.175 | Sälj |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.700 | −1.54% | −4.025 | 260.250 | 256.300 | Sälj |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.925 | −1.56% | −4.075 | 260.250 | 256.600 | Sälj |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.400 | −1.45% | −3.775 | 259.075 | 255.925 | Sälj |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 253.950 | −1.31% | −3.375 | 256.200 | 253.600 | Sälj |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.500 | −0.96% | −2.450 | 254.550 | 252.350 | Köp |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.375 | −1.21% | −3.125 | 254.375 | 253.950 | — |