Terminskontrakt för Feeder Cattle Futures (Oct 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.175 | −0.09% | −0.225 | 257.425 | 255.850 | Sälj |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.725 | −0.15% | −0.400 | 259.050 | 257.600 | Sälj |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.825 | −0.06% | −0.150 | 260.150 | 258.500 | Sälj |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.500 | −0.14% | −0.350 | 259.400 | 258.425 | Sälj |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.100 | +0.02% | 0.050 | 257.600 | 257.075 | Köp |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.900 | 0.00% | 0.000 | 256.900 | 256.900 | Köp |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.925 | −0.64% | −1.650 | 258.100 | 257.475 | Sälj |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.900 | −0.34% | −0.875 | 259.025 | 258.250 | — |