Terminskontrakt för Feeder Cattle Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.725 | +0.03% | 0.075 | 261.650 | 258.300 | Köp |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.425 | +0.01% | 0.025 | 262.450 | 259.350 | Köp |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.875 | +0.03% | 0.075 | 262.950 | 259.975 | Köp |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.775 | +0.07% | 0.175 | 262.825 | 259.875 | Köp |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.475 | +0.02% | 0.050 | 260.425 | 257.675 | Köp |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.100 | −0.21% | −0.550 | 260.175 | 258.125 | Neutral |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.750 | +0.04% | 0.100 | 262.025 | 260.425 | Köp |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.075 | +0.21% | 0.550 | 264.075 | 263.175 | Stark köp |