Terminskontrakt för Feeder Cattle Futures (Sep 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.550 | −0.04% | −0.100 | 239.600 | 238.350 | Stark sälj |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.525 | +0.19% | 0.475 | 252.350 | 250.725 | Sälj |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.450 | +0.15% | 0.375 | 253.300 | 251.825 | Sälj |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.275 | +0.13% | 0.325 | 254.150 | 252.750 | Stark sälj |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.900 | +0.13% | 0.325 | 253.675 | 252.475 | Stark sälj |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.675 | +0.40% | 1.000 | 250.675 | 249.925 | Sälj |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | 0.00% | 0.000 | 251.700 | 249.075 | Stark sälj |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Stark sälj |