Terminskontrakt för Feeder Cattle Futures (Sep 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.400 | −0.73% | −1.900 | 259.175 | 257.300 | Stark sälj |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.975 | −0.65% | −1.675 | 259.450 | 257.825 | Stark sälj |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.075 | −0.74% | −1.925 | 259.925 | 258.075 | Stark sälj |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.000 | −0.71% | −1.850 | 259.875 | 258.000 | Stark sälj |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.125 | −0.59% | −1.525 | 257.175 | 256.075 | Stark sälj |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.100 | −0.27% | −0.700 | 257.175 | 256.850 | Sälj |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.150 | −0.34% | −0.875 | 259.150 | 259.150 | Sälj |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.750 | −0.35% | −0.925 | 260.850 | 260.750 | Stark sälj |