Feeder Cattle Futures (Oct 2017)Feeder Cattle Futures (Oct 2017)Feeder Cattle Futures (Oct 2017)

Feeder Cattle Futures (Oct 2017)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Feeder Cattle Futures (Oct 2017)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.075−0.45%−1.175260.975257.000
Neutral
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27260.675−0.43%−1.125262.450258.600
Köp
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01261.450−0.42%−1.100263.125259.325
Köp
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22261.225−0.39%−1.025262.650259.075
Köp
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31259.150−0.30%−0.775260.225257.075
Köp
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28258.525−0.23%−0.600259.325256.425
Köp
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21259.575−0.14%−0.375260.075257.900
Köp
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23259.775−0.31%−0.800260.825258.900