Terminskontrakt för Nonfat Dry Milk Futures (Mar 2012)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.000 | −0.84% | −1.000 | 118.050 | 118.000 | Neutral |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.425 | −0.88% | −1.075 | 121.550 | 121.100 | Köp |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 124.000 | −1.20% | −1.500 | 124.525 | 124.000 | Köp |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.975 | −1.20% | −1.525 | 126.425 | 125.975 | Köp |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 127.050 | −1.15% | −1.475 | 127.850 | 127.000 | Köp |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 128.200 | −1.38% | −1.800 | 128.975 | 128.000 | Köp |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 130.775 | −0.76% | −1.000 | 130.775 | 130.775 | Köp |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 132.500 | −0.75% | −1.000 | 132.500 | 132.500 | Köp |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 134.200 | −0.33% | −0.450 | 134.200 | 134.200 | Köp |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 135.675 | −0.06% | −0.075 | 135.675 | 135.675 | Köp |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.750 | 0.00% | 0.000 | 135.750 | 135.750 | Köp |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 136.500 | 0.00% | 0.000 | 136.500 | 136.500 | Stark köp |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 136.750 | −0.18% | −0.250 | 136.750 | 136.750 | Köp |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Köp |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Köp |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Köp |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Köp |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Köp |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Köp |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Köp |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Köp |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Köp |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | — |