Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-03 | 117.775 | −0.44% | −0.525 | 117.775 | 117.775 | Sälj | |
2024-07-31 | 121.250 | +0.71% | 0.850 | 122.000 | 120.450 | Köp | |
2024-09-05 | 121.250 | +0.41% | 0.500 | 121.425 | 120.000 | Sälj | |
2024-10-02 | 122.000 | 0.00% | 0.000 | 122.000 | 121.000 | Stark sälj | |
2024-10-30 | 121.725 | −1.20% | −1.475 | 121.725 | 121.725 | Stark sälj | |
2024-12-04 | 123.325 | −0.80% | −1.000 | 123.325 | 123.325 | Stark sälj | |
2025-01-02 | 125.000 | −0.79% | −1.000 | 125.025 | 125.000 | Stark sälj | |
2025-02-05 | 126.750 | −1.57% | −2.025 | 127.000 | 126.750 | Stark sälj | |
2025-03-05 | 128.250 | −0.58% | −0.750 | 128.250 | 128.250 | Sälj | |
2025-04-02 | 131.325 | −0.55% | −0.725 | 131.325 | 131.325 | Sälj | |
2025-04-30 | 132.475 | −0.54% | −0.725 | 132.475 | 132.475 | Sälj | |
2025-06-04 | 134.250 | −0.07% | −0.100 | 134.250 | 134.250 | Neutral | |
2025-07-02 | 135.250 | −0.22% | −0.300 | 135.250 | 135.250 | Köp | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Köp | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Köp | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Köp | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Köp | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Köp | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Köp | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Köp | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Köp | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Köp | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutral |