Nonfat Dry Milk Futures (Jul 2025)Nonfat Dry Milk Futures (Jul 2025)Nonfat Dry Milk Futures (Jul 2025)

Nonfat Dry Milk Futures (Jul 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Nonfat Dry Milk Futures (Jul 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.100+0.15%0.175118.100118.100
Neutral
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.000+1.02%1.225121.000120.500
Köp
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.000+1.44%1.750123.000122.150
Köp
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.400+1.97%2.400124.400122.775
Neutral
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.500+2.03%2.500125.500123.550
Neutral
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04126.400+1.73%2.150126.400124.750
Neutral
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.250+0.64%0.800126.250126.250
Sälj
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.0000.00%0.000128.000127.000
Sälj
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.200−0.58%−0.750129.250128.250
Sälj
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.150−0.08%−0.100130.150129.500
Sälj
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
Sälj
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
Neutral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
Neutral
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Köp
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Köp
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Köp
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Köp
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Köp
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Köp
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Köp
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Köp
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Köp
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral