Nonfat Dry Milk Futures (Jul 2025)Nonfat Dry Milk Futures (Jul 2025)Nonfat Dry Milk Futures (Jul 2025)

Nonfat Dry Milk Futures (Jul 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Nonfat Dry Milk Futures (Jul 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03117.775−0.44%−0.525117.950117.775
Sälj
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.750+0.29%0.350122.000120.450
Neutral
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05121.250+0.41%0.500121.425120.000
Sälj
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02122.500+0.41%0.500122.550121.000
Sälj
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30122.550−0.53%−0.650123.125121.725
Stark sälj
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04124.3250.00%0.000124.325123.325
Sälj
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02125.750−0.20%−0.250125.750125.000
Stark sälj
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05127.025−1.36%−1.750127.025126.750
Stark sälj
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05128.350−0.50%−0.650128.350128.250
Sälj
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.3250.00%0.000131.325129.500
Sälj
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.4750.00%0.000132.475132.475
Sälj
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.000−0.19%−0.250134.000134.000
Sälj
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.000−0.18%−0.250135.000135.000
Neutral
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Köp
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Köp
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Köp
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Köp
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Köp
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Köp
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Köp
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Köp
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Köp
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral