Terminskontrakt för Lean Hog Futures (Feb 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.500 | −0.03% | −0.025 | 92.650 | 92.325 | Sälj |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.625 | −0.10% | −0.100 | 99.300 | 98.450 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.025 | −0.41% | −0.425 | 102.775 | 101.925 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.375 | −0.34% | −0.350 | 102.200 | 101.225 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.950 | −0.29% | −0.250 | 85.400 | 84.850 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.875 | −0.16% | −0.125 | 77.200 | 76.750 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.700 | −0.15% | −0.125 | 80.975 | 80.575 | Köp |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.450 | −0.32% | −0.275 | 84.825 | 84.450 | Köp |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Stark köp |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Stark köp |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Stark köp |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Stark köp |