Terminskontrakt för Lean Hog Futures (Feb 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.275 | −0.08% | −0.075 | 94.950 | 94.100 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.075 | −0.05% | −0.050 | 98.200 | 96.875 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.175 | −0.34% | −0.325 | 97.375 | 96.000 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.600 | −0.36% | −0.300 | 83.500 | 82.550 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.100 | −0.56% | −0.425 | 76.900 | 76.050 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.025 | −0.71% | −0.575 | 80.925 | 80.025 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.275 | −0.71% | −0.600 | 85.100 | 84.225 | Sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | Köp |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.800 | −0.55% | −0.525 | 95.500 | 94.700 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.700 | −0.47% | −0.450 | 95.700 | 95.700 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.200 | +0.42% | 0.400 | 95.200 | 95.200 | Köp |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.600 | +0.51% | 0.400 | 79.600 | 79.600 | Stark köp |