Terminskontrakt för Lean Hog Futures (Feb 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.825 | −0.21% | −0.200 | 93.100 | 92.450 | Sälj |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.825 | −0.60% | −0.600 | 100.675 | 99.375 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.500 | −0.12% | −0.125 | 104.175 | 102.900 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.175 | +0.02% | 0.025 | 102.550 | 101.425 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.950 | +0.65% | 0.550 | 85.200 | 83.850 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | +0.92% | 0.700 | 76.775 | 75.500 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.125 | +0.72% | 0.575 | 80.275 | 79.025 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.875 | +0.54% | 0.450 | 83.875 | 82.950 | Neutral |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.425 | −1.16% | −1.025 | 87.425 | 87.425 | Stark sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.275 | +0.75% | 0.700 | 94.275 | 93.225 | Köp |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.350 | −1.05% | −1.000 | 94.350 | 94.350 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.900 | −1.06% | −1.000 | 92.900 | 92.900 | Stark sälj |