Terminskontrakt för Lean Hog Futures (Feb 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.950 | −2.28% | −2.100 | 91.800 | 89.725 | Stark sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 86.725 | −2.91% | −2.600 | 89.150 | 86.275 | Stark sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.075 | −2.95% | −2.250 | 76.150 | 73.750 | Stark sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.925 | −2.34% | −1.650 | 70.625 | 68.725 | Stark sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.650 | −1.80% | −1.350 | 74.875 | 73.450 | Stark sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.825 | −1.47% | −1.175 | 80.050 | 78.675 | Stark sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.850 | −0.92% | −0.775 | 84.150 | 83.850 | Stark sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.775 | −1.17% | −1.075 | 91.850 | 90.625 | Stark sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.025 | −1.15% | −1.075 | 92.025 | 92.025 | Stark sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.275 | −1.16% | −1.075 | 91.275 | 91.275 | Stark sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.825 | −1.25% | −0.975 | 76.825 | 76.825 | Stark sälj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.125 | −1.35% | −0.975 | 71.125 | 71.125 | — |