Terminskontrakt för Lean Hog Futures (May 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.100 | −0.39% | −0.350 | 89.900 | 88.900 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.000 | −0.11% | −0.100 | 88.750 | 87.650 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.425 | −0.40% | −0.300 | 75.425 | 74.250 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.050 | +0.04% | 0.025 | 69.625 | 68.725 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.900 | +0.20% | 0.150 | 74.150 | 73.450 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.175 | +0.06% | 0.050 | 79.750 | 78.650 | Sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.250 | 0.00% | 0.000 | 91.275 | 90.825 | Sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.250 | 92.000 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | −0.16% | −0.150 | 91.400 | 91.400 | Sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Sälj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |