Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-18 | 91.175 | 0.00% | 0.000 | 91.475 | 91.150 | Sälj | |
2024-07-17 | 95.375 | +1.84% | 1.725 | 95.825 | 90.400 | Sälj | |
2024-08-16 | 91.875 | +1.58% | 1.425 | 92.400 | 86.675 | Sälj | |
2024-10-16 | 78.225 | +1.92% | 1.475 | 78.525 | 74.150 | Sälj | |
2024-12-17 | 71.900 | +1.20% | 0.850 | 72.125 | 69.125 | Sälj | |
2025-02-19 | 75.900 | +0.90% | 0.675 | 76.075 | 73.550 | Sälj | |
2025-04-16 | 80.750 | +0.69% | 0.550 | 80.850 | 78.700 | Sälj | |
2025-05-16 | 85.400 | +0.59% | 0.500 | 85.400 | 84.900 | Sälj | |
2025-06-17 | 92.400 | +0.57% | 0.525 | 92.500 | 90.450 | Sälj | |
2025-07-17 | 93.600 | +0.43% | 0.400 | 93.650 | 91.850 | Sälj | |
2025-08-18 | 92.925 | +0.41% | 0.375 | 92.925 | 91.900 | Sälj | |
2025-10-16 | 78.300 | +0.48% | 0.375 | 78.300 | 77.925 | Köp | |
2025-12-16 | 72.600 | +0.52% | 0.375 | 72.600 | 72.225 | — |