Terminskontrakt för Lean Hog Futures (Jun 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 90.175 | +0.67% | 0.600 | 90.750 | 89.650 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.675 | +0.20% | 0.175 | 91.175 | 89.350 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.375 | −0.46% | −0.350 | 76.600 | 75.250 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.450 | −0.57% | −0.400 | 70.250 | 69.150 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.000 | −0.77% | −0.575 | 74.850 | 73.725 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.300 | −0.88% | −0.700 | 80.075 | 79.100 | Stark sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.350 | −0.33% | −0.300 | 91.900 | 91.125 | Stark sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | Sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Sälj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Stark sälj |