Terminskontrakt för Lean Hog Futures (Jul 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.700 | +0.27% | 0.250 | 91.775 | 91.675 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.925 | +1.49% | 1.450 | 99.100 | 98.250 | Neutral |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.525 | +1.47% | 1.475 | 101.750 | 100.800 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.525 | +1.26% | 1.250 | 100.900 | 100.050 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.600 | +0.86% | 0.725 | 84.950 | 84.200 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.075 | +0.78% | 0.600 | 77.375 | 76.725 | Köp |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.325 | +0.62% | 0.500 | 81.550 | 81.125 | Stark köp |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.225 | +0.44% | 0.375 | 85.500 | 85.225 | Stark köp |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Köp |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.100 | +0.34% | 0.325 | 95.125 | 95.100 | Köp |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.925 | +0.34% | 0.325 | 96.000 | 95.925 | Köp |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | +0.34% | 0.325 | 94.800 | 94.800 | Köp |