Terminskontrakt för Lean Hog Futures (Aug 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.650 | +0.08% | 0.075 | 90.750 | 89.625 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.950 | −0.61% | −0.550 | 91.175 | 88.900 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.875 | −1.12% | −0.850 | 76.600 | 74.850 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.275 | −0.82% | −0.575 | 70.250 | 69.150 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.100 | −0.64% | −0.475 | 74.850 | 73.725 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.575 | −0.53% | −0.425 | 80.075 | 79.100 | Sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.300 | −0.35% | −0.300 | 84.300 | 84.150 | Sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.750 | +0.11% | 0.100 | 91.900 | 91.125 | Sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.525 | +0.30% | 0.275 | 92.525 | 92.150 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.325 | +0.16% | 0.150 | 91.400 | 91.325 | Sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Sälj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Stark sälj |