Terminskontrakt för Lean Hog Futures (Oct 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.325 | −0.62% | −0.600 | 96.450 | 96.075 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.975 | −0.98% | −0.975 | 99.425 | 98.625 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.275 | −0.93% | −0.925 | 98.650 | 97.950 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.550 | −0.68% | −0.575 | 83.825 | 83.225 | Stark sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | −0.45% | −0.350 | 76.875 | 76.475 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.850 | −0.49% | −0.400 | 81.075 | 80.750 | Köp |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.875 | −0.56% | −0.475 | 85.350 | 84.875 | Köp |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Stark köp |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.600 | +0.63% | 0.600 | 95.600 | 95.500 | Stark köp |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Stark köp |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Stark köp |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |