Terminskontrakt för Lean Hog Futures (Oct 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 91.175 | −0.63% | −0.575 | 91.475 | 91.150 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 95.450 | +1.92% | 1.800 | 95.825 | 94.450 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.825 | +1.52% | 1.375 | 92.400 | 91.000 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 78.075 | +1.73% | 1.325 | 78.525 | 76.875 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 71.800 | +1.06% | 0.750 | 72.125 | 70.950 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 75.875 | +0.86% | 0.650 | 76.075 | 75.175 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 80.725 | +0.65% | 0.525 | 80.850 | 80.175 | Sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.400 | +0.59% | 0.500 | 85.400 | 85.400 | Sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.500 | +0.68% | 0.625 | 92.500 | 91.950 | Sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.625 | +0.46% | 0.425 | 93.650 | 93.175 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.925 | +0.41% | 0.375 | 92.925 | 92.475 | Sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.925 | +0.32% | 0.250 | 77.925 | 77.925 | Sälj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.225 | — | — | 72.225 | 72.225 | — |