Terminskontrakt för Lean Hog Futures (Dec 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.300 | −0.31% | −0.275 | 90.750 | 89.200 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.250 | −1.40% | −1.250 | 91.175 | 87.850 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.225 | −1.98% | −1.500 | 76.600 | 74.025 | Stark sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.675 | −1.68% | −1.175 | 70.250 | 68.400 | Stark sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.625 | −1.27% | −0.950 | 74.850 | 73.375 | Stark sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.375 | −0.78% | −0.625 | 80.075 | 79.075 | Stark sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.975 | −0.74% | −0.625 | 84.300 | 83.975 | Stark sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.675 | +0.03% | 0.025 | 91.900 | 91.125 | Sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.425 | +0.19% | 0.175 | 92.525 | 92.150 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.325 | +0.16% | 0.150 | 91.400 | 91.325 | Sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Sälj |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Stark sälj |