Lean Hog Futures (Feb 2022)Lean Hog Futures (Feb 2022)Lean Hog Futures (Feb 2022)

Lean Hog Futures (Feb 2022)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Lean Hog Futures (Feb 2022)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HEN2024Lean Hog Futures (Jul 2024)
2024-07-1793.775−1.68%−1.60095.52593.650
Sälj
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-1691.575−0.33%−0.30092.42590.650
Sälj
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1678.400+0.22%0.17578.75077.425
Sälj
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1772.475+0.80%0.57572.67571.450
Sälj
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1976.725+1.09%0.82576.80075.800
Sälj
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1681.700+1.18%0.95081.85080.725
Sälj
HEK2025Lean Hog Futures (May 2025)
2025-05-1686.325+1.08%0.92586.50085.775
Sälj
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1793.325+1.00%0.92593.52592.600
Sälj
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1794.550+1.01%0.95094.72594.275
Neutral
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1893.800+0.94%0.87593.80093.800
Köp
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1679.175+1.12%0.87579.17579.175
Stark köp
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1673.475+1.21%0.87573.47573.475