Terminskontrakt för Lean Hog Futures (Aug 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.475 | +0.35% | 0.325 | 92.550 | 92.000 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 93.125 | +0.16% | 0.150 | 93.200 | 92.150 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.550 | −0.14% | −0.125 | 92.000 | 90.900 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 79.075 | −0.16% | −0.125 | 79.375 | 78.475 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73.350 | −0.07% | −0.050 | 73.500 | 72.725 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.425 | −0.10% | −0.075 | 77.500 | 76.850 | Sälj |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.775 | −0.27% | −0.225 | 82.000 | 81.400 | Sälj |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.300 | −0.43% | −0.375 | 86.300 | 86.300 | Stark sälj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.800 | −0.08% | −0.075 | 92.825 | 92.575 | Sälj |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.750 | +0.51% | 0.475 | 94.100 | 93.750 | Sälj |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.875 | +0.51% | 0.475 | 92.875 | 92.875 | Sälj |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.275 | +0.62% | 0.475 | 77.275 | 77.275 | Köp |