Terminskontrakt för Lean Hog Futures (Oct 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.475 | −1.93% | −1.900 | 98.250 | 96.175 | Stark sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.950 | −1.65% | −1.675 | 101.750 | 99.625 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.350 | −1.44% | −1.450 | 100.800 | 99.025 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.900 | −0.92% | −0.775 | 84.625 | 83.650 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.650 | −0.71% | −0.550 | 77.175 | 76.350 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.750 | −0.43% | −0.350 | 81.075 | 80.450 | Köp |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | −0.24% | −0.200 | 85.050 | 84.475 | Köp |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | Köp |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.925 | −0.18% | −0.175 | 94.950 | 94.600 | Köp |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | Köp |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | Köp |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |