Terminskontrakt för Lean Hog Futures (Dec 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.300 | −0.24% | −0.225 | 92.500 | 92.000 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.850 | −0.48% | −0.475 | 98.175 | 97.550 | Sälj |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.850 | −0.63% | −0.650 | 102.500 | 101.500 | Sälj |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.175 | −0.64% | −0.650 | 101.800 | 100.850 | Sälj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.475 | −0.27% | −0.225 | 84.850 | 84.075 | Sälj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.425 | −0.16% | −0.125 | 76.575 | 75.950 | Sälj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.350 | −0.09% | −0.075 | 80.425 | 79.825 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.325 | −0.06% | −0.050 | 84.375 | 83.950 | Köp |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Köp |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Stark köp |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Köp |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Köp |