Terminskontrakt för Live Cattle Futures (Feb 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.100 | −0.18% | −0.325 | 185.150 | 184.525 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.250 | −0.34% | −0.625 | 184.400 | 183.775 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.550 | −0.19% | −0.350 | 185.625 | 185.000 | Sälj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.475 | −0.16% | −0.300 | 187.550 | 186.900 | Stark sälj |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.350 | −0.17% | −0.325 | 189.450 | 188.825 | Stark sälj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.275 | −0.45% | −0.825 | 183.575 | 183.275 | Stark sälj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.875 | −0.33% | −0.600 | 182.250 | 181.750 | Stark sälj |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.450 | −0.49% | −0.900 | 184.450 | 184.450 | Stark sälj |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |