Terminskontrakt för Live Cattle Futures (Apr 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 187.750 | +0.36% | 0.675 | 187.800 | 186.825 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 183.175 | +0.34% | 0.625 | 183.950 | 181.750 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.650 | −0.10% | −0.175 | 184.375 | 182.700 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.025 | −0.31% | −0.575 | 186.875 | 185.450 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.625 | −0.41% | −0.775 | 189.750 | 188.250 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.575 | −0.42% | −0.800 | 191.675 | 190.175 | Köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.950 | −0.42% | −0.775 | 185.900 | 184.575 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.950 | −0.05% | −0.100 | 183.950 | 182.875 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.025 | −0.52% | −0.975 | 185.025 | 185.025 | Sälj |